2018-01-18T22:28:03.048Z|I-OCEAN7-304-0616641|  23.47   8.411  33.188  31.391 1479.9379 14:44:25.64M
2018-01-18T22:28:08.116Z|I-OCEAN7-304-0616641|  23.56   8.410  33.187  31.391 1479.9377 14:44:30.70M
2018-01-18T22:28:13.182Z|I-OCEAN7-304-0616641|  23.48   8.410  33.229  31.435 1479.9901 14:44:35.77M
2018-01-18T22:28:18.244Z|I-OCEAN7-304-0616641|  23.60   8.407  33.198  31.405 1479.9427 14:44:40.83M
2018-01-18T22:28:23.309Z|I-OCEAN7-304-0616641|  23.50   8.406  33.191  31.398 1479.9310 14:44:45.90M
2018-01-18T22:28:28.374Z|I-OCEAN7-304-0616641|  23.53   8.406  33.174  31.381 1479.9088 14:44:50.96M
2018-01-18T22:28:33.439Z|I-OCEAN7-304-0616641|  23.63   8.406  33.172  31.379 1479.9076 14:44:56.04M
2018-01-18T22:28:38.504Z|I-OCEAN7-304-0616641|  23.46   8.405  33.170  31.377 1479.9014 14:45:01.11M
2018-01-18T22:28:43.570Z|I-OCEAN7-304-0616641|  23.56   8.405  33.117  31.321 1479.8334 14:45:06.17M
2018-01-18T22:28:48.633Z|I-OCEAN7-304-0616641|  23.54   8.405  33.128  31.333 1479.8468 14:45:11.24M
2018-01-18T22:28:53.698Z|I-OCEAN7-304-0616641|  23.54   8.405  33.158  31.365 1479.8848 14:45:16.30M
2018-01-18T22:28:58.764Z|I-OCEAN7-304-0616641|  23.48   8.405  33.158  31.364 1479.8846 14:45:21.36M