2018-01-18T22:26:01.493Z|I-OCEAN7-304-0616641|  23.55   8.409  33.221  31.427 1479.9794 14:42:24.09M
2018-01-18T22:26:06.559Z|I-OCEAN7-304-0616641|  23.55   8.410  33.123  31.324 1479.8528 14:42:29.15M
2018-01-18T22:26:11.622Z|I-OCEAN7-304-0616641|  23.55   8.410  33.066  31.264 1479.7798 14:42:34.22M
2018-01-18T22:26:16.688Z|I-OCEAN7-304-0616641|  23.55   8.410  33.110  31.310 1479.8376 14:42:39.28M
2018-01-18T22:26:21.751Z|I-OCEAN7-304-0616641|  23.50   8.410  33.118  31.318 1479.8480 14:42:44.34M
2018-01-18T22:26:26.816Z|I-OCEAN7-304-0616641|  23.51   8.411  33.119  31.319 1479.8503 14:42:49.41M
2018-01-18T22:26:31.880Z|I-OCEAN7-304-0616641|  23.53   8.411  33.226  31.431 1479.9889 14:42:54.47M
2018-01-18T22:26:36.946Z|I-OCEAN7-304-0616641|  23.53   8.411  33.311  31.520 1480.0988 14:42:59.53M
2018-01-18T22:26:42.011Z|I-OCEAN7-304-0616641|  23.61   8.411  33.272  31.479 1480.0502 14:43:04.60M
2018-01-18T22:26:47.074Z|I-OCEAN7-304-0616641|  23.51   8.411  33.279  31.486 1480.0574 14:43:09.66M
2018-01-18T22:26:52.142Z|I-OCEAN7-304-0616641|  23.51   8.411  33.292  31.500 1480.0757 14:43:14.72M
2018-01-18T22:26:57.205Z|I-OCEAN7-304-0616641|  23.51   8.411  33.213  31.417 1479.9729 14:43:19.79M