2018-01-18T22:24:04.998Z|I-OCEAN7-304-0616641|  23.59   8.410  33.065  31.263 1479.7791 14:40:27.57M
2018-01-18T22:24:10.062Z|I-OCEAN7-304-0616641|  23.59   8.410  33.065  31.263 1479.7803 14:40:32.64M
2018-01-18T22:24:15.128Z|I-OCEAN7-304-0616641|  23.59   8.410  33.023  31.219 1479.7275 14:40:37.70M
2018-01-18T22:24:20.193Z|I-OCEAN7-304-0616641|  23.59   8.411  33.050  31.246 1479.7620 14:40:42.77M
2018-01-18T22:24:25.261Z|I-OCEAN7-304-0616641|  23.61   8.411  33.101  31.300 1479.8298 14:40:47.83M
2018-01-18T22:24:30.323Z|I-OCEAN7-304-0616641|  23.58   8.411  33.124  31.324 1479.8584 14:40:52.90M
2018-01-18T22:24:35.389Z|I-OCEAN7-304-0616641|  23.66   8.411  33.081  31.278 1479.8037 14:40:57.96M
2018-01-18T22:24:40.454Z|I-OCEAN7-304-0616641|  23.66   8.411  33.042  31.237 1479.7533 14:41:03.04M
2018-01-18T22:24:45.519Z|I-OCEAN7-304-0616641|  23.66   8.411  33.051  31.247 1479.7668 14:41:08.11M
2018-01-18T22:24:50.584Z|I-OCEAN7-304-0616641|  23.64   8.412  33.089  31.286 1479.8163 14:41:13.17M
2018-01-18T22:24:55.650Z|I-OCEAN7-304-0616641|  23.64   8.410  33.131  31.332 1479.8645 14:41:18.24M