2018-01-18T22:22:03.442Z|I-OCEAN7-304-0616641| 23.67 8.413 33.159 31.359 1479.9102 14:38:26.04M 2018-01-18T22:22:08.507Z|I-OCEAN7-304-0616641| 23.62 8.413 33.187 31.388 1479.9449 14:38:31.09M 2018-01-18T22:22:13.569Z|I-OCEAN7-304-0616641| 23.62 8.413 33.178 31.378 1479.9331 14:38:36.15M 2018-01-18T22:22:18.636Z|I-OCEAN7-304-0616641| 23.61 8.413 33.119 31.316 1479.8571 14:38:41.21M 2018-01-18T22:22:23.701Z|I-OCEAN7-304-0616641| 23.61 8.413 33.129 31.327 1479.8700 14:38:46.28M 2018-01-18T22:22:28.768Z|I-OCEAN7-304-0616641| 23.61 8.413 33.102 31.299 1479.8363 14:38:51.34M 2018-01-18T22:22:33.832Z|I-OCEAN7-304-0616641| 23.64 8.413 33.081 31.276 1479.8092 14:38:56.41M 2018-01-18T22:22:38.897Z|I-OCEAN7-304-0616641| 23.55 8.413 33.081 31.277 1479.8077 14:39:01.47M 2018-01-18T22:22:43.961Z|I-OCEAN7-304-0616641| 23.64 8.413 33.081 31.277 1479.8094 14:39:06.53M 2018-01-18T22:22:49.027Z|I-OCEAN7-304-0616641| 23.65 8.413 33.092 31.289 1479.8234 14:39:11.60M 2018-01-18T22:22:54.092Z|I-OCEAN7-304-0616641| 23.60 8.413 33.142 31.341 1479.8871 14:39:16.66M 2018-01-18T22:22:59.157Z|I-OCEAN7-304-0616641| 23.59 8.413 33.134 31.332 1479.8767 14:39:21.73M