2018-01-18T22:17:04.868Z|I-OCEAN7-304-0616641|  23.61   8.415  33.309  31.515 1480.1088 14:33:27.43M
2018-01-18T22:17:09.670Z|I-OCEAN7-304-0616641|  23.67   8.413  33.256  31.461 1480.0369 14:33:32.49M
2018-01-18T22:17:14.738Z|I-OCEAN7-304-0616641|  23.67   8.413  33.178  31.379 1479.9341 14:33:37.30M
2018-01-18T22:17:19.801Z|I-OCEAN7-304-0616641|  23.72   8.412  33.202  31.404 1479.9644 14:33:42.36M
2018-01-18T22:17:24.866Z|I-OCEAN7-304-0616641|  23.65   8.412  33.201  31.404 1479.9607 14:33:47.43M
2018-01-18T22:17:29.932Z|I-OCEAN7-304-0616641|  23.65   8.411  33.200  31.403 1479.9585 14:33:52.49M
2018-01-18T22:17:34.996Z|I-OCEAN7-304-0616641|  23.65   8.411  33.216  31.419 1479.9790 14:33:57.55M
2018-01-18T22:17:40.062Z|I-OCEAN7-304-0616641|  23.71   8.412  33.216  31.420 1479.9808 14:34:02.62M
2018-01-18T22:17:45.127Z|I-OCEAN7-304-0616641|  23.69   8.412  33.253  31.458 1480.0280 14:34:07.68M
2018-01-18T22:17:50.194Z|I-OCEAN7-304-0616641|  23.68   8.412  33.296  31.503 1480.0851 14:34:12.75M
2018-01-18T22:17:55.255Z|I-OCEAN7-304-0616641|  23.73   8.412  33.272  31.478 1480.0557 14:34:17.81M