2018-01-18T22:15:03.565Z|I-OCEAN7-304-0616641|  23.68   8.415  33.287  31.491 1480.0826 14:31:26.13M
2018-01-18T22:15:08.630Z|I-OCEAN7-304-0616641|  23.73   8.416  33.287  31.490 1480.0833 14:31:31.19M
2018-01-18T22:15:13.698Z|I-OCEAN7-304-0616641|  23.65   8.415  33.292  31.496 1480.0886 14:31:36.25M
2018-01-18T22:15:18.762Z|I-OCEAN7-304-0616641|  23.71   8.416  33.273  31.476 1480.0654 14:31:41.32M
2018-01-18T22:15:23.826Z|I-OCEAN7-304-0616641|  23.66   8.416  33.342  31.548 1480.1544 14:31:46.38M
2018-01-18T22:15:28.890Z|I-OCEAN7-304-0616641|  23.66   8.416  33.290  31.493 1480.0869 14:31:51.45M
2018-01-18T22:15:33.953Z|I-OCEAN7-304-0616641|  23.66   8.416  33.283  31.486 1480.0778 14:31:56.51M
2018-01-18T22:15:39.019Z|I-OCEAN7-304-0616641|  23.66   8.415  33.282  31.486 1480.0758 14:32:01.57M
2018-01-18T22:15:44.086Z|I-OCEAN7-304-0616641|  23.66   8.415  33.282  31.486 1480.0753 14:32:06.64M
2018-01-18T22:15:49.153Z|I-OCEAN7-304-0616641|  23.59   8.415  33.283  31.487 1480.0743 14:32:11.70M
2018-01-18T22:15:54.217Z|I-OCEAN7-304-0616641|  23.75   8.415  33.273  31.476 1480.0640 14:32:16.77M
2018-01-18T22:15:59.280Z|I-OCEAN7-304-0616641|  23.64   8.415  33.312  31.518 1480.1124 14:32:21.83M