2018-01-18T22:13:02.526Z|I-OCEAN7-304-0616641|  23.63   8.415  33.280  31.483 1480.0710 14:29:25.08M
2018-01-18T22:13:07.588Z|I-OCEAN7-304-0616641|  23.70   8.415  33.216  31.417 1479.9905 14:29:30.15M
2018-01-18T22:13:12.656Z|I-OCEAN7-304-0616641|  23.69   8.415  33.216  31.417 1479.9904 14:29:35.21M
2018-01-18T22:13:17.720Z|I-OCEAN7-304-0616641|  23.75   8.413  33.242  31.445 1480.0199 14:29:40.28M
2018-01-18T22:13:22.785Z|I-OCEAN7-304-0616641|  23.70   8.414  33.242  31.445 1480.0203 14:29:45.34M
2018-01-18T22:13:27.850Z|I-OCEAN7-304-0616641|  23.70   8.414  33.279  31.484 1480.0695 14:29:50.40M
2018-01-18T22:13:32.915Z|I-OCEAN7-304-0616641|  23.80   8.414  33.288  31.493 1480.0824 14:29:55.47M
2018-01-18T22:13:37.977Z|I-OCEAN7-304-0616641|  23.71   8.414  33.289  31.494 1480.0829 14:30:00.53M
2018-01-18T22:13:43.044Z|I-OCEAN7-304-0616641|  23.71   8.414  33.290  31.495 1480.0834 14:30:05.59M
2018-01-18T22:13:47.852Z|I-OCEAN7-304-0616641|  23.71   8.414  33.291  31.496 1480.0830 14:30:10.66M
2018-01-18T22:13:52.915Z|I-OCEAN7-304-0616641|  23.79   8.413  33.307  31.514 1480.1051 14:30:15.47M
2018-01-18T22:13:57.977Z|I-OCEAN7-304-0616641|  23.72   8.414  33.301  31.507 1480.0970 14:30:20.53M