2018-01-18T22:11:01.222Z|I-OCEAN7-304-0616641|  23.73   8.414  33.273  31.477 1480.0621 14:27:23.76M
2018-01-18T22:11:06.287Z|I-OCEAN7-304-0616641|  23.65   8.415  33.270  31.474 1480.0588 14:27:28.83M
2018-01-18T22:11:11.353Z|I-OCEAN7-304-0616641|  23.71   8.415  33.270  31.473 1480.0608 14:27:33.89M
2018-01-18T22:11:16.158Z|I-OCEAN7-304-0616641|  23.69   8.415  33.290  31.494 1480.0859 14:27:38.95M
2018-01-18T22:11:21.224Z|I-OCEAN7-304-0616641|  23.69   8.415  33.300  31.504 1480.0990 14:27:43.76M
2018-01-18T22:11:26.288Z|I-OCEAN7-304-0616641|  23.78   8.415  33.242  31.444 1480.0255 14:27:48.83M
2018-01-18T22:11:31.352Z|I-OCEAN7-304-0616641|  23.73   8.415  33.200  31.400 1479.9700 14:27:53.89M
2018-01-18T22:11:36.417Z|I-OCEAN7-304-0616641|  23.73   8.415  33.290  31.495 1480.0861 14:27:58.96M
2018-01-18T22:11:41.481Z|I-OCEAN7-304-0616641|  23.73   8.415  33.237  31.439 1480.0165 14:28:04.04M
2018-01-18T22:11:46.548Z|I-OCEAN7-304-0616641|  23.73   8.414  33.262  31.465 1480.0469 14:28:09.10M
2018-01-18T22:11:51.612Z|I-OCEAN7-304-0616641|  23.70   8.414  33.267  31.472 1480.0532 14:28:14.17M
2018-01-18T22:11:56.678Z|I-OCEAN7-304-0616641|  23.70   8.414  33.265  31.469 1480.0516 14:28:19.23M