2018-01-18T22:08:04.728Z|I-OCEAN7-304-0616641|  23.72   8.413  33.296  31.502 1480.0873 14:24:27.27M
2018-01-18T22:08:09.793Z|I-OCEAN7-304-0616641|  23.76   8.413  33.154  31.354 1479.9060 14:24:32.34M
2018-01-18T22:08:14.857Z|I-OCEAN7-304-0616641|  23.75   8.413  33.199  31.401 1479.9646 14:24:37.40M
2018-01-18T22:08:19.920Z|I-OCEAN7-304-0616641|  23.82   8.413  33.233  31.435 1480.0088 14:24:42.46M
2018-01-18T22:08:24.987Z|I-OCEAN7-304-0616641|  23.73   8.414  33.203  31.404 1479.9700 14:24:47.53M
2018-01-18T22:08:30.051Z|I-OCEAN7-304-0616641|  23.69   8.414  33.250  31.453 1480.0300 14:24:52.59M
2018-01-18T22:08:35.117Z|I-OCEAN7-304-0616641|  23.69   8.414  33.257  31.461 1480.0402 14:24:57.65M
2018-01-18T22:08:40.181Z|I-OCEAN7-304-0616641|  23.74   8.414  33.273  31.477 1480.0618 14:25:02.72M
2018-01-18T22:08:45.249Z|I-OCEAN7-304-0616641|  23.84   8.415  33.273  31.477 1480.0652 14:25:07.78M
2018-01-18T22:08:50.312Z|I-OCEAN7-304-0616641|  23.75   8.415  33.295  31.500 1480.0928 14:25:12.85M
2018-01-18T22:08:55.377Z|I-OCEAN7-304-0616641|  23.77   8.415  33.265  31.468 1480.0557 14:25:17.91M