2018-01-18T22:06:03.424Z|I-OCEAN7-304-0616641|  23.80   8.416  33.247  31.448 1480.0354 14:22:25.95M
2018-01-18T22:06:08.491Z|I-OCEAN7-304-0616641|  23.80   8.417  33.247  31.448 1480.0371 14:22:31.04M
2018-01-18T22:06:13.554Z|I-OCEAN7-304-0616641|  23.85   8.417  33.230  31.429 1480.0151 14:22:36.10M
2018-01-18T22:06:18.622Z|I-OCEAN7-304-0616641|  23.74   8.417  33.260  31.461 1480.0536 14:22:41.16M
2018-01-18T22:06:23.687Z|I-OCEAN7-304-0616641|  23.85   8.418  33.240  31.439 1480.0306 14:22:46.23M
2018-01-18T22:06:28.751Z|I-OCEAN7-304-0616641|  23.78   8.418  33.232  31.431 1480.0182 14:22:51.29M
2018-01-18T22:06:33.816Z|I-OCEAN7-304-0616641|  23.78   8.417  33.247  31.447 1480.0371 14:22:56.36M
2018-01-18T22:06:38.621Z|I-OCEAN7-304-0616641|  23.84   8.417  33.209  31.408 1479.9885 14:23:01.42M
2018-01-18T22:06:43.685Z|I-OCEAN7-304-0616641|  23.71   8.416  33.215  31.414 1479.9928 14:23:06.23M
2018-01-18T22:06:48.753Z|I-OCEAN7-304-0616641|  23.84   8.416  33.226  31.425 1480.0085 14:23:11.29M
2018-01-18T22:06:53.815Z|I-OCEAN7-304-0616641|  23.77   8.417  33.278  31.481 1480.0762 14:23:16.36M
2018-01-18T22:06:58.881Z|I-OCEAN7-304-0616641|  23.77   8.417  33.224  31.424 1480.0066 14:23:21.42M