2018-01-18T22:04:01.863Z|I-OCEAN7-304-0616641|  23.84   8.414  33.287  31.491 1480.0822 14:20:24.66M
2018-01-18T22:04:06.929Z|I-OCEAN7-304-0616641|  23.77   8.414  33.304  31.510 1480.1031 14:20:29.46M
2018-01-18T22:04:11.993Z|I-OCEAN7-304-0616641|  23.83   8.414  33.314  31.520 1480.1165 14:20:34.53M
2018-01-18T22:04:17.059Z|I-OCEAN7-304-0616641|  23.82   8.415  33.315  31.521 1480.1188 14:20:39.59M
2018-01-18T22:04:22.123Z|I-OCEAN7-304-0616641|  23.83   8.414  33.301  31.506 1480.1000 14:20:44.66M
2018-01-18T22:04:27.189Z|I-OCEAN7-304-0616641|  23.76   8.414  33.301  31.506 1480.0990 14:20:49.72M
2018-01-18T22:04:32.253Z|I-OCEAN7-304-0616641|  23.83   8.415  33.274  31.477 1480.0657 14:20:54.78M
2018-01-18T22:04:37.319Z|I-OCEAN7-304-0616641|  23.82   8.415  33.274  31.478 1480.0660 14:20:59.85M
2018-01-18T22:04:42.384Z|I-OCEAN7-304-0616641|  23.81   8.415  33.308  31.513 1480.1094 14:21:04.91M
2018-01-18T22:04:47.448Z|I-OCEAN7-304-0616641|  23.81   8.415  33.302  31.507 1480.1013 14:21:10.98M
2018-01-18T22:04:52.515Z|I-OCEAN7-304-0616641|  23.81   8.415  33.275  31.478 1480.0664 14:21:15.06M
2018-01-18T22:04:57.577Z|I-OCEAN7-304-0616641|  23.76   8.414  33.242  31.444 1480.0229 14:21:20.12M