2018-01-18T22:02:00.563Z|I-OCEAN7-304-0616641|  23.83   8.415  33.267  31.470 1480.0577 14:18:23.10M
2018-01-18T22:02:05.627Z|I-OCEAN7-304-0616641|  23.81   8.415  33.240  31.441 1480.0222 14:18:28.16M
2018-01-18T22:02:10.689Z|I-OCEAN7-304-0616641|  23.87   8.415  33.263  31.466 1480.0542 14:18:33.23M
2018-01-18T22:02:15.756Z|I-OCEAN7-304-0616641|  23.87   8.415  33.271  31.474 1480.0654 14:18:38.29M
2018-01-18T22:02:20.821Z|I-OCEAN7-304-0616641|  23.87   8.414  33.272  31.476 1480.0634 14:18:43.35M
2018-01-18T22:02:25.888Z|I-OCEAN7-304-0616641|  23.87   8.414  33.312  31.518 1480.1155 14:18:48.42M
2018-01-18T22:02:30.950Z|I-OCEAN7-304-0616641|  23.86   8.414  33.273  31.477 1480.0641 14:18:53.48M
2018-01-18T22:02:36.016Z|I-OCEAN7-304-0616641|  23.85   8.415  33.273  31.476 1480.0645 14:18:58.55M
2018-01-18T22:02:41.081Z|I-OCEAN7-304-0616641|  23.85   8.415  33.273  31.476 1480.0645 14:19:03.61M
2018-01-18T22:02:46.146Z|I-OCEAN7-304-0616641|  23.84   8.415  33.227  31.428 1480.0055 14:19:08.67M
2018-01-18T22:02:51.212Z|I-OCEAN7-304-0616641|  23.84   8.415  33.205  31.405 1479.9768 14:19:13.74M
2018-01-18T22:02:56.278Z|I-OCEAN7-304-0616641|  23.82   8.414  33.226  31.428 1480.0038 14:19:18.80M