2018-01-18T22:00:04.064Z|I-OCEAN7-304-0616641|  23.86   8.419  33.194  31.390 1479.9761 14:16:26.59M
2018-01-18T22:00:09.131Z|I-OCEAN7-304-0616641|  23.88   8.419  33.208  31.404 1479.9944 14:16:31.65M
2018-01-18T22:00:14.194Z|I-OCEAN7-304-0616641|  23.88   8.420  33.221  31.418 1480.0112 14:16:36.72M
2018-01-18T22:00:19.260Z|I-OCEAN7-304-0616641|  23.91   8.419  33.222  31.418 1480.0125 14:16:41.78M
2018-01-18T22:00:24.326Z|I-OCEAN7-304-0616641|  23.84   8.419  33.223  31.420 1480.0129 14:16:46.85M
2018-01-18T22:00:29.392Z|I-OCEAN7-304-0616641|  23.93   8.419  33.255  31.453 1480.0552 14:16:51.91M
2018-01-18T22:00:34.456Z|I-OCEAN7-304-0616641|  23.84   8.419  33.249  31.447 1480.0449 14:16:56.97M
2018-01-18T22:00:39.521Z|I-OCEAN7-304-0616641|  23.86   8.419  33.251  31.450 1480.0472 14:17:02.06M
2018-01-18T22:00:44.584Z|I-OCEAN7-304-0616641|  23.88   8.418  33.267  31.467 1480.0667 14:17:07.12M
2018-01-18T22:00:49.650Z|I-OCEAN7-304-0616641|  23.87   8.418  33.269  31.469 1480.0680 14:17:12.18M
2018-01-18T22:00:54.717Z|I-OCEAN7-304-0616641|  23.78   8.418  33.270  31.471 1480.0686 14:17:17.25M
2018-01-18T22:00:59.780Z|I-OCEAN7-304-0616641|  23.89   8.418  33.361  31.566 1480.1880 14:17:22.31M