2018-01-18T21:58:03.022Z|I-OCEAN7-304-0616641|  24.00   8.418  33.303  31.505 1480.1156 14:14:25.54M
2018-01-18T21:58:08.090Z|I-OCEAN7-304-0616641|  24.00   8.418  33.337  31.540 1480.1602 14:14:30.61M
2018-01-18T21:58:13.155Z|I-OCEAN7-304-0616641|  23.92   8.418  33.292  31.494 1480.0997 14:14:35.67M
2018-01-18T21:58:18.218Z|I-OCEAN7-304-0616641|  23.86   8.418  33.258  31.458 1480.0536 14:14:40.74M
2018-01-18T21:58:23.285Z|I-OCEAN7-304-0616641|  23.88   8.418  33.216  31.414 1479.9996 14:14:45.80M
2018-01-18T21:58:28.089Z|I-OCEAN7-304-0616641|  23.95   8.418  33.206  31.404 1479.9880 14:14:50.87M
2018-01-18T21:58:33.154Z|I-OCEAN7-304-0616641|  23.89   8.418  33.205  31.402 1479.9858 14:14:55.67M
2018-01-18T21:58:38.219Z|I-OCEAN7-304-0616641|  23.90   8.418  33.204  31.401 1479.9852 14:15:00.74M
2018-01-18T21:58:43.280Z|I-OCEAN7-304-0616641|  23.89   8.418  33.203  31.400 1479.9834 14:15:05.80M
2018-01-18T21:58:48.346Z|I-OCEAN7-304-0616641|  23.90   8.418  33.201  31.398 1479.9814 14:15:10.86M
2018-01-18T21:58:53.412Z|I-OCEAN7-304-0616641|  23.87   8.418  33.200  31.397 1479.9786 14:15:15.93M
2018-01-18T21:58:58.479Z|I-OCEAN7-304-0616641|  23.86   8.417  33.203  31.401 1479.9823 14:15:21.01M