2018-01-18T21:55:00.944Z|I-OCEAN7-304-0616641|  24.04   8.419  33.381  31.586 1480.2188 14:11:23.46M
2018-01-18T21:55:06.006Z|I-OCEAN7-304-0616641|  23.90   8.422  33.350  31.551 1480.1852 14:11:28.53M
2018-01-18T21:55:11.072Z|I-OCEAN7-304-0616641|  23.98   8.423  33.309  31.507 1480.1353 14:11:33.59M
2018-01-18T21:55:16.137Z|I-OCEAN7-304-0616641|  23.98   8.422  33.241  31.436 1480.0464 14:11:38.65M
2018-01-18T21:55:21.204Z|I-OCEAN7-304-0616641|  23.92   8.422  33.249  31.445 1480.0549 14:11:43.72M
2018-01-18T21:55:26.267Z|I-OCEAN7-304-0616641|  24.00   8.421  33.266  31.464 1480.0767 14:11:48.78M
2018-01-18T21:55:31.331Z|I-OCEAN7-304-0616641|  23.98   8.421  33.267  31.464 1480.0758 14:11:53.84M
2018-01-18T21:55:36.395Z|I-OCEAN7-304-0616641|  23.96   8.417  33.283  31.485 1480.0857 14:11:58.91M
2018-01-18T21:55:41.462Z|I-OCEAN7-304-0616641|  23.95   8.417  33.277  31.479 1480.0770 14:12:03.97M
2018-01-18T21:55:46.523Z|I-OCEAN7-304-0616641|  23.94   8.417  33.275  31.477 1480.0746 14:12:09.05M
2018-01-18T21:55:51.590Z|I-OCEAN7-304-0616641|  23.94   8.417  33.274  31.475 1480.0725 14:12:14.11M
2018-01-18T21:55:56.655Z|I-OCEAN7-304-0616641|  23.94   8.417  33.271  31.473 1480.0698 14:12:19.18M