2018-01-18T21:53:04.705Z|I-OCEAN7-304-0616641|  23.96   8.420  33.287  31.487 1480.1000 14:09:27.22M
2018-01-18T21:53:09.770Z|I-OCEAN7-304-0616641|  24.03   8.420  33.293  31.493 1480.1083 14:09:32.29M
2018-01-18T21:53:14.833Z|I-OCEAN7-304-0616641|  23.95   8.420  33.290  31.490 1480.1045 14:09:37.35M
2018-01-18T21:53:19.902Z|I-OCEAN7-304-0616641|  23.93   8.421  33.290  31.489 1480.1036 14:09:42.41M
2018-01-18T21:53:24.964Z|I-OCEAN7-304-0616641|  23.99   8.421  33.259  31.456 1480.0648 14:09:47.48M
2018-01-18T21:53:30.029Z|I-OCEAN7-304-0616641|  23.97   8.421  33.258  31.455 1480.0648 14:09:52.54M
2018-01-18T21:53:34.834Z|I-OCEAN7-304-0616641|  23.97   8.421  33.229  31.425 1480.0267 14:09:57.61M
2018-01-18T21:53:39.899Z|I-OCEAN7-304-0616641|  23.96   8.421  33.229  31.425 1480.0267 14:10:02.42M
2018-01-18T21:53:44.965Z|I-OCEAN7-304-0616641|  23.95   8.421  33.230  31.426 1480.0270 14:10:07.48M
2018-01-18T21:53:50.034Z|I-OCEAN7-304-0616641|  23.98   8.421  33.230  31.425 1480.0278 14:10:12.54M
2018-01-18T21:53:55.093Z|I-OCEAN7-304-0616641|  23.94   8.420  33.253  31.450 1480.0559 14:10:17.61M