2018-01-18T21:51:03.404Z|I-OCEAN7-304-0616641|  24.10   8.421  33.314  31.514 1480.1381 14:07:25.91M
2018-01-18T21:51:08.468Z|I-OCEAN7-304-0616641|  23.91   8.420  33.283  31.482 1480.0948 14:07:30.97M
2018-01-18T21:51:13.533Z|I-OCEAN7-304-0616641|  23.98   8.420  33.275  31.473 1480.0841 14:07:36.05M
2018-01-18T21:51:18.599Z|I-OCEAN7-304-0616641|  23.96   8.420  33.245  31.443 1480.0447 14:07:41.12M
2018-01-18T21:51:23.664Z|I-OCEAN7-304-0616641|  23.97   8.419  33.275  31.474 1480.0817 14:07:46.18M
2018-01-18T21:51:28.730Z|I-OCEAN7-304-0616641|  23.97   8.419  33.268  31.467 1480.0726 14:07:51.25M
2018-01-18T21:51:33.792Z|I-OCEAN7-304-0616641|  24.04   8.419  33.221  31.418 1480.0115 14:07:56.31M
2018-01-18T21:51:38.857Z|I-OCEAN7-304-0616641|  23.98   8.419  33.176  31.371 1479.9523 14:08:01.37M
2018-01-18T21:51:43.924Z|I-OCEAN7-304-0616641|  24.02   8.419  33.176  31.371 1479.9526 14:08:06.44M
2018-01-18T21:51:48.990Z|I-OCEAN7-304-0616641|  24.02   8.418  33.204  31.401 1479.9889 14:08:11.50M
2018-01-18T21:51:54.054Z|I-OCEAN7-304-0616641|  24.02   8.418  33.226  31.424 1480.0171 14:08:16.56M
2018-01-18T21:51:59.119Z|I-OCEAN7-304-0616641|  24.03   8.418  33.216  31.413 1480.0034 14:08:21.63M