2018-01-18T21:49:01.842Z|I-OCEAN7-304-0616641|  24.05   8.420  33.304  31.504 1480.1207 14:05:24.35M
2018-01-18T21:49:06.906Z|I-OCEAN7-304-0616641|  24.09   8.419  33.244  31.441 1480.0436 14:05:29.42M
2018-01-18T21:49:11.973Z|I-OCEAN7-304-0616641|  23.96   8.419  33.285  31.485 1480.0950 14:05:34.48M
2018-01-18T21:49:17.035Z|I-OCEAN7-304-0616641|  24.04   8.420  33.285  31.485 1480.0967 14:05:39.54M
2018-01-18T21:49:22.101Z|I-OCEAN7-304-0616641|  24.03   8.420  33.285  31.484 1480.0968 14:05:44.60M
2018-01-18T21:49:27.168Z|I-OCEAN7-304-0616641|  24.02   8.420  33.331  31.533 1480.1564 14:05:49.67M
2018-01-18T21:49:32.234Z|I-OCEAN7-304-0616641|  23.98   8.420  33.306  31.507 1480.1239 14:05:54.74M
2018-01-18T21:49:37.297Z|I-OCEAN7-304-0616641|  24.00   8.420  33.249  31.447 1480.0499 14:05:59.80M
2018-01-18T21:49:42.360Z|I-OCEAN7-304-0616641|  24.02   8.420  33.287  31.487 1480.0994 14:06:04.86M
2018-01-18T21:49:47.427Z|I-OCEAN7-304-0616641|  24.02   8.420  33.294  31.494 1480.1084 14:06:09.92M
2018-01-18T21:49:52.491Z|I-OCEAN7-304-0616641|  24.05   8.420  33.242  31.440 1480.0419 14:06:15.01M
2018-01-18T21:49:57.559Z|I-OCEAN7-304-0616641|  24.05   8.420  33.241  31.439 1480.0417 14:06:20.07M