2018-01-18T21:45:04.043Z|I-OCEAN7-304-0616641|  24.05   8.423  33.250  31.445 1480.0621 14:01:26.54M
2018-01-18T21:45:09.106Z|I-OCEAN7-304-0616641|  24.10   8.423  33.343  31.542 1480.1831 14:01:31.61M
2018-01-18T21:45:14.173Z|I-OCEAN7-304-0616641|  24.03   8.423  33.343  31.543 1480.1820 14:01:36.67M
2018-01-18T21:45:19.237Z|I-OCEAN7-304-0616641|  24.10   8.423  33.308  31.506 1480.1373 14:01:41.73M
2018-01-18T21:45:24.302Z|I-OCEAN7-304-0616641|  24.10   8.423  33.250  31.444 1480.0609 14:01:46.80M
2018-01-18T21:45:29.369Z|I-OCEAN7-304-0616641|  24.08   8.423  33.283  31.479 1480.1035 14:01:51.86M
2018-01-18T21:45:34.434Z|I-OCEAN7-304-0616641|  24.11   8.419  33.282  31.483 1480.0918 14:01:56.93M
2018-01-18T21:45:39.498Z|I-OCEAN7-304-0616641|  24.11   8.418  33.339  31.543 1480.1647 14:02:02.01M
2018-01-18T21:45:44.564Z|I-OCEAN7-304-0616641|  24.02   8.418  33.394  31.600 1480.2334 14:02:07.07M
2018-01-18T21:45:49.629Z|I-OCEAN7-304-0616641|  24.09   8.418  33.341  31.545 1480.1655 14:02:12.14M
2018-01-18T21:45:54.693Z|I-OCEAN7-304-0616641|  24.03   8.418  33.293  31.494 1480.1017 14:02:17.20M
2018-01-18T21:45:59.758Z|I-OCEAN7-304-0616641|  24.13   8.418  33.292  31.494 1480.1027 14:02:22.26M