2018-01-18T21:42:02.479Z|I-OCEAN7-304-0616641|  24.16   8.416  33.386  31.593 1480.2206 13:58:24.97M
2018-01-18T21:42:07.546Z|I-OCEAN7-304-0616641|  24.16   8.417  33.392  31.599 1480.2296 13:58:30.05M
2018-01-18T21:42:12.612Z|I-OCEAN7-304-0616641|  24.16   8.417  33.406  31.614 1480.2490 13:58:35.11M
2018-01-18T21:42:17.676Z|I-OCEAN7-304-0616641|  24.06   8.417  33.390  31.597 1480.2263 13:58:40.18M
2018-01-18T21:42:22.741Z|I-OCEAN7-304-0616641|  24.18   8.418  33.390  31.596 1480.2300 13:58:45.24M
2018-01-18T21:42:27.807Z|I-OCEAN7-304-0616641|  24.12   8.418  33.391  31.597 1480.2310 13:58:50.30M
2018-01-18T21:42:32.612Z|I-OCEAN7-304-0616641|  24.14   8.419  33.368  31.573 1480.2032 13:58:55.37M
2018-01-18T21:42:37.677Z|I-OCEAN7-304-0616641|  24.06   8.419  33.361  31.565 1480.1943 13:59:00.18M
2018-01-18T21:42:42.740Z|I-OCEAN7-304-0616641|  24.08   8.419  33.330  31.532 1480.1548 13:59:05.24M
2018-01-18T21:42:47.803Z|I-OCEAN7-304-0616641|  24.20   8.420  33.329  31.531 1480.1571 13:59:10.31M
2018-01-18T21:42:52.870Z|I-OCEAN7-304-0616641|  24.14   8.420  33.329  31.530 1480.1571 13:59:15.37M
2018-01-18T21:42:57.937Z|I-OCEAN7-304-0616641|  24.15   8.421  33.328  31.529 1480.1572 13:59:20.43M