2018-01-18T21:40:00.918Z|I-OCEAN7-304-0616641|  24.16   8.420  33.384  31.588 1480.2285 13:56:23.41M
2018-01-18T21:40:05.982Z|I-OCEAN7-304-0616641|  24.17   8.421  33.411  31.616 1480.2646 13:56:28.47M
2018-01-18T21:40:11.048Z|I-OCEAN7-304-0616641|  24.17   8.421  33.402  31.606 1480.2535 13:56:33.54M
2018-01-18T21:40:16.114Z|I-OCEAN7-304-0616641|  24.18   8.421  33.403  31.607 1480.2551 13:56:38.60M
2018-01-18T21:40:21.179Z|I-OCEAN7-304-0616641|  24.08   8.421  33.404  31.608 1480.2562 13:56:43.67M
2018-01-18T21:40:26.242Z|I-OCEAN7-304-0616641|  24.12   8.422  33.418  31.622 1480.2755 13:56:48.73M
2018-01-18T21:40:31.309Z|I-OCEAN7-304-0616641|  24.14   8.422  33.414  31.618 1480.2704 13:56:53.79M
2018-01-18T21:40:36.373Z|I-OCEAN7-304-0616641|  24.15   8.422  33.372  31.574 1480.2156 13:56:58.86M
2018-01-18T21:40:41.437Z|I-OCEAN7-304-0616641|  24.09   8.421  33.372  31.574 1480.2144 13:57:03.92M
2018-01-18T21:40:46.504Z|I-OCEAN7-304-0616641|  24.16   8.421  33.361  31.563 1480.2007 13:57:09.01M
2018-01-18T21:40:51.570Z|I-OCEAN7-304-0616641|  24.15   8.421  33.312  31.512 1480.1376 13:57:14.07M
2018-01-18T21:40:56.635Z|I-OCEAN7-304-0616641|  24.16   8.421  33.306  31.506 1480.1285 13:57:19.14M