2018-01-18T21:36:03.382Z|I-OCEAN7-304-0616641|  24.23   8.422  33.639  31.854 1480.5651 13:52:26.13M
2018-01-18T21:36:08.444Z|I-OCEAN7-304-0616641|  24.16   8.422  33.533  31.742 1480.4258 13:52:30.92M
2018-01-18T21:36:13.252Z|I-OCEAN7-304-0616641|  24.14   8.422  33.533  31.743 1480.4258 13:52:36.00M
2018-01-18T21:36:18.316Z|I-OCEAN7-304-0616641|  24.22   8.420  33.530  31.742 1480.4163 13:52:40.80M
2018-01-18T21:36:23.380Z|I-OCEAN7-304-0616641|  24.20   8.419  33.484  31.693 1480.3558 13:52:45.86M
2018-01-18T21:36:28.444Z|I-OCEAN7-304-0616641|  24.20   8.422  33.456  31.662 1480.3268 13:52:50.92M
2018-01-18T21:36:33.511Z|I-OCEAN7-304-0616641|  24.19   8.422  33.422  31.625 1480.2832 13:52:56.01M
2018-01-18T21:36:38.574Z|I-OCEAN7-304-0616641|  24.23   8.423  33.415  31.618 1480.2755 13:53:01.07M
2018-01-18T21:36:43.641Z|I-OCEAN7-304-0616641|  24.22   8.423  33.413  31.616 1480.2747 13:53:06.13M
2018-01-18T21:36:48.704Z|I-OCEAN7-304-0616641|  24.15   8.423  33.350  31.550 1480.1920 13:53:11.20M
2018-01-18T21:36:53.769Z|I-OCEAN7-304-0616641|  24.20   8.423  33.379  31.580 1480.2316 13:53:16.26M
2018-01-18T21:36:58.833Z|I-OCEAN7-304-0616641|  24.20   8.424  33.388  31.589 1480.2434 13:53:21.32M