2018-01-18T21:34:02.080Z|I-OCEAN7-304-0616641|  24.24   8.416  33.645  31.866 1480.5582 13:50:24.56M
2018-01-18T21:34:07.139Z|I-OCEAN7-304-0616641|  24.19   8.416  33.688  31.911 1480.6113 13:50:29.62M
2018-01-18T21:34:12.207Z|I-OCEAN7-304-0616641|  24.19   8.416  33.687  31.910 1480.6108 13:50:34.68M
2018-01-18T21:34:17.275Z|I-OCEAN7-304-0616641|  24.18   8.416  33.652  31.873 1480.5647 13:50:39.75M
2018-01-18T21:34:22.340Z|I-OCEAN7-304-0616641|  24.29   8.416  33.679  31.902 1480.6021 13:50:44.82M
2018-01-18T21:34:27.404Z|I-OCEAN7-304-0616641|  24.23   8.416  33.672  31.893 1480.5922 13:50:49.88M
2018-01-18T21:34:32.467Z|I-OCEAN7-304-0616641|  24.22   8.417  33.642  31.861 1480.5552 13:50:54.94M
2018-01-18T21:34:37.536Z|I-OCEAN7-304-0616641|  24.21   8.418  33.642  31.861 1480.5569 13:51:00.02M
2018-01-18T21:34:42.600Z|I-OCEAN7-304-0616641|  24.15   8.418  33.609  31.826 1480.5145 13:51:05.09M
2018-01-18T21:34:47.663Z|I-OCEAN7-304-0616641|  24.22   8.419  33.616  31.833 1480.5266 13:51:10.16M
2018-01-18T21:34:52.729Z|I-OCEAN7-304-0616641|  24.23   8.419  33.615  31.831 1480.5269 13:51:15.22M
2018-01-18T21:34:57.795Z|I-OCEAN7-304-0616641|  24.26   8.420  33.634  31.851 1480.5533 13:51:20.28M