2018-01-18T21:29:03.498Z|I-OCEAN7-304-0616641|  24.32   8.420  33.655  31.872 1480.5809 13:45:25.96M
2018-01-18T21:29:08.562Z|I-OCEAN7-304-0616641|  24.32   8.420  33.696  31.916 1480.6345 13:45:31.05M
2018-01-18T21:29:13.629Z|I-OCEAN7-304-0616641|  24.31   8.420  33.697  31.916 1480.6354 13:45:36.11M
2018-01-18T21:29:18.695Z|I-OCEAN7-304-0616641|  24.18   8.420  33.680  31.899 1480.6123 13:45:41.17M
2018-01-18T21:29:23.758Z|I-OCEAN7-304-0616641|  24.27   8.420  33.648  31.865 1480.5720 13:45:46.24M
2018-01-18T21:29:28.822Z|I-OCEAN7-304-0616641|  24.27   8.420  33.639  31.855 1480.5598 13:45:51.30M
2018-01-18T21:29:33.887Z|I-OCEAN7-304-0616641|  24.28   8.420  33.638  31.854 1480.5576 13:45:56.36M
2018-01-18T21:29:38.954Z|I-OCEAN7-304-0616641|  24.28   8.420  33.621  31.837 1480.5348 13:46:01.43M
2018-01-18T21:29:44.018Z|I-OCEAN7-304-0616641|  24.27   8.419  33.636  31.854 1480.5540 13:46:06.49M
2018-01-18T21:29:49.084Z|I-OCEAN7-304-0616641|  24.27   8.419  33.664  31.883 1480.5887 13:46:11.56M
2018-01-18T21:29:54.150Z|I-OCEAN7-304-0616641|  24.32   8.419  33.663  31.882 1480.5884 13:46:16.62M
2018-01-18T21:29:59.215Z|I-OCEAN7-304-0616641|  24.28   8.419  33.662  31.881 1480.5867 13:46:21.69M