2018-01-18T21:27:02.457Z|I-OCEAN7-304-0616641|  24.36   8.423  33.581  31.791 1480.4945 13:43:24.92M
2018-01-18T21:27:07.523Z|I-OCEAN7-304-0616641|  24.22   8.423  33.581  31.792 1480.4918 13:43:30.00M
2018-01-18T21:27:12.588Z|I-OCEAN7-304-0616641|  24.38   8.423  33.663  31.879 1480.5997 13:43:35.07M
2018-01-18T21:27:17.654Z|I-OCEAN7-304-0616641|  24.21   8.423  33.690  31.907 1480.6320 13:43:40.13M
2018-01-18T21:27:22.716Z|I-OCEAN7-304-0616641|  24.32   8.422  33.664  31.880 1480.5995 13:43:45.20M
2018-01-18T21:27:27.781Z|I-OCEAN7-304-0616641|  24.32   8.422  33.674  31.891 1480.6105 13:43:50.26M
2018-01-18T21:27:32.847Z|I-OCEAN7-304-0616641|  24.32   8.421  33.656  31.873 1480.5858 13:43:55.32M
2018-01-18T21:27:37.914Z|I-OCEAN7-304-0616641|  24.24   8.421  33.650  31.867 1480.5750 13:44:00.39M
2018-01-18T21:27:42.978Z|I-OCEAN7-304-0616641|  24.32   8.420  33.689  31.908 1480.6256 13:44:05.45M
2018-01-18T21:27:48.043Z|I-OCEAN7-304-0616641|  24.20   8.420  33.688  31.907 1480.6228 13:44:10.51M
2018-01-18T21:27:53.107Z|I-OCEAN7-304-0616641|  24.30   8.418  33.694  31.915 1480.6261 13:44:15.58M
2018-01-18T21:27:58.169Z|I-OCEAN7-304-0616641|  24.28   8.418  33.695  31.917 1480.6261 13:44:20.64M