2018-01-18T21:25:01.154Z|I-OCEAN7-304-0616641|  24.34   8.424  33.209  31.402 1480.0145 13:41:23.88M
2018-01-18T21:25:06.219Z|I-OCEAN7-304-0616641|  24.30   8.424  33.144  31.333 1479.9298 13:41:28.68M
2018-01-18T21:25:11.287Z|I-OCEAN7-304-0616641|  24.25   8.423  33.144  31.334 1479.9279 13:41:33.75M
2018-01-18T21:25:16.349Z|I-OCEAN7-304-0616641|  24.31   8.423  33.087  31.274 1479.8535 13:41:38.81M
2018-01-18T21:25:21.414Z|I-OCEAN7-304-0616641|  24.31   8.422  33.127  31.316 1479.9044 13:41:43.87M
2018-01-18T21:25:26.480Z|I-OCEAN7-304-0616641|  24.31   8.422  33.260  31.456 1480.0760 13:41:48.94M
2018-01-18T21:25:31.545Z|I-OCEAN7-304-0616641|  24.42   8.422  33.260  31.456 1480.0773 13:41:54.02M
2018-01-18T21:25:36.613Z|I-OCEAN7-304-0616641|  24.31   8.422  33.265  31.461 1480.0818 13:41:59.09M
2018-01-18T21:25:41.677Z|I-OCEAN7-304-0616641|  24.32   8.420  33.278  31.477 1480.0920 13:42:04.15M
2018-01-18T21:25:46.740Z|I-OCEAN7-304-0616641|  24.26   8.420  33.249  31.447 1480.0541 13:42:09.22M
2018-01-18T21:25:51.808Z|I-OCEAN7-304-0616641|  24.34   8.420  33.198  31.393 1479.9912 13:42:14.28M
2018-01-18T21:25:56.872Z|I-OCEAN7-304-0616641|  24.39   8.420  33.254  31.451 1480.0642 13:42:19.34M