2018-01-18T21:23:04.917Z|I-OCEAN7-304-0616641|  24.38   8.424  33.149  31.339 1479.9377 13:39:27.38M
2018-01-18T21:23:09.983Z|I-OCEAN7-304-0616641|  24.38   8.424  33.161  31.351 1479.9536 13:39:32.45M
2018-01-18T21:23:15.047Z|I-OCEAN7-304-0616641|  24.36   8.424  33.162  31.351 1479.9554 13:39:37.51M
2018-01-18T21:23:20.113Z|I-OCEAN7-304-0616641|  24.36   8.425  33.160  31.349 1479.9550 13:39:42.57M
2018-01-18T21:23:25.179Z|I-OCEAN7-304-0616641|  24.41   8.425  33.118  31.305 1479.9027 13:39:47.64M
2018-01-18T21:23:30.245Z|I-OCEAN7-304-0616641|  24.27   8.424  33.112  31.300 1479.8885 13:39:52.70M
2018-01-18T21:23:35.308Z|I-OCEAN7-304-0616641|  24.35   8.424  33.101  31.289 1479.8751 13:39:57.77M
2018-01-18T21:23:40.372Z|I-OCEAN7-304-0616641|  24.33   8.426  33.106  31.292 1479.8868 13:40:02.83M
2018-01-18T21:23:45.436Z|I-OCEAN7-304-0616641|  24.33   8.426  33.107  31.292 1479.8884 13:40:07.89M
2018-01-18T21:23:50.503Z|I-OCEAN7-304-0616641|  24.33   8.426  33.107  31.293 1479.8889 13:40:12.96M
2018-01-18T21:23:55.568Z|I-OCEAN7-304-0616641|  24.33   8.426  33.175  31.363 1479.9768 13:40:18.04M