2018-01-18T21:21:03.617Z|I-OCEAN7-304-0616641|  24.40   8.423  33.064  31.250 1479.8262 13:37:26.08M
2018-01-18T21:21:08.681Z|I-OCEAN7-304-0616641|  24.33   8.423  33.003  31.186 1479.7473 13:37:31.15M
2018-01-18T21:21:13.746Z|I-OCEAN7-304-0616641|  24.38   8.423  33.065  31.251 1479.8286 13:37:36.21M
2018-01-18T21:21:18.811Z|I-OCEAN7-304-0616641|  24.32   8.424  33.071  31.257 1479.8348 13:37:41.28M
2018-01-18T21:21:23.877Z|I-OCEAN7-304-0616641|  24.33   8.424  33.105  31.293 1479.8799 13:37:46.34M
2018-01-18T21:21:28.942Z|I-OCEAN7-304-0616641|  24.41   8.424  33.106  31.292 1479.8829 13:37:51.41M
2018-01-18T21:21:34.006Z|I-OCEAN7-304-0616641|  24.40   8.424  33.142  31.330 1479.9298 13:37:56.47M
2018-01-18T21:21:39.071Z|I-OCEAN7-304-0616641|  24.40   8.424  33.082  31.268 1479.8521 13:38:01.53M
2018-01-18T21:21:44.138Z|I-OCEAN7-304-0616641|  24.37   8.424  33.082  31.268 1479.8507 13:38:06.60M
2018-01-18T21:21:49.203Z|I-OCEAN7-304-0616641|  24.36   8.423  33.087  31.274 1479.8561 13:38:11.66M
2018-01-18T21:21:54.265Z|I-OCEAN7-304-0616641|  24.37   8.423  33.132  31.321 1479.9133 13:38:16.73M
2018-01-18T21:21:59.331Z|I-OCEAN7-304-0616641|  24.36   8.423  33.186  31.377 1479.9819 13:38:21.79M