2018-01-18T21:16:00.754Z|I-OCEAN7-304-0616641|  24.38   8.419  33.093  31.284 1479.8516 13:32:23.21M
2018-01-18T21:16:05.819Z|I-OCEAN7-304-0616641|  24.50   8.414  33.129  31.326 1479.8877 13:32:28.28M
2018-01-18T21:16:10.881Z|I-OCEAN7-304-0616641|  24.36   8.414  33.160  31.359 1479.9254 13:32:33.34M
2018-01-18T21:16:15.947Z|I-OCEAN7-304-0616641|  24.41   8.414  33.186  31.385 1479.9609 13:32:38.40M
2018-01-18T21:16:20.751Z|I-OCEAN7-304-0616641|  24.42   8.415  33.186  31.385 1479.9630 13:32:43.47M
2018-01-18T21:16:25.820Z|I-OCEAN7-304-0616641|  24.43   8.416  33.194  31.393 1479.9753 13:32:48.28M
2018-01-18T21:16:30.882Z|I-OCEAN7-304-0616641|  24.35   8.416  33.162  31.358 1479.9340 13:32:53.34M
2018-01-18T21:16:35.948Z|I-OCEAN7-304-0616641|  24.52   8.417  33.155  31.350 1479.9305 13:32:58.40M
2018-01-18T21:16:41.012Z|I-OCEAN7-304-0616641|  24.36   8.418  33.184  31.379 1479.9669 13:33:03.47M
2018-01-18T21:16:46.077Z|I-OCEAN7-304-0616641|  24.46   8.419  33.136  31.329 1479.9092 13:33:08.53M
2018-01-18T21:16:51.142Z|I-OCEAN7-304-0616641|  24.40   8.419  33.136  31.329 1479.9092 13:33:13.59M
2018-01-18T21:16:56.205Z|I-OCEAN7-304-0616641|  24.41   8.420  33.199  31.395 1479.9922 13:33:18.66M