2018-01-18T21:14:04.255Z|I-OCEAN7-304-0616641|  24.49   8.420  33.090  31.279 1479.8534 13:30:26.70M
2018-01-18T21:14:09.319Z|I-OCEAN7-304-0616641|  24.49   8.420  33.113  31.304 1479.8832 13:30:31.77M
2018-01-18T21:14:14.385Z|I-OCEAN7-304-0616641|  24.49   8.420  33.147  31.339 1479.9265 13:30:36.83M
2018-01-18T21:14:19.450Z|I-OCEAN7-304-0616641|  24.46   8.420  33.211  31.407 1480.0104 13:30:41.89M
2018-01-18T21:14:24.512Z|I-OCEAN7-304-0616641|  24.52   8.420  33.114  31.305 1479.8862 13:30:46.96M
2018-01-18T21:14:29.577Z|I-OCEAN7-304-0616641|  24.50   8.420  33.107  31.297 1479.8752 13:30:52.04M
2018-01-18T21:14:34.642Z|I-OCEAN7-304-0616641|  24.46   8.420  33.039  31.226 1479.7882 13:30:57.10M
2018-01-18T21:14:39.712Z|I-OCEAN7-304-0616641|  24.46   8.421  33.101  31.291 1479.8698 13:31:02.17M
2018-01-18T21:14:44.776Z|I-OCEAN7-304-0616641|  24.46   8.421  33.101  31.291 1479.8693 13:31:07.23M
2018-01-18T21:14:49.840Z|I-OCEAN7-304-0616641|  24.42   8.421  33.101  31.291 1479.8687 13:31:12.30M
2018-01-18T21:14:54.904Z|I-OCEAN7-304-0616641|  24.46   8.421  33.101  31.291 1479.8685 13:31:17.36M
2018-01-18T21:14:59.971Z|I-OCEAN7-304-0616641|  24.47   8.420  33.101  31.291 1479.8680 13:31:22.42M