2018-01-18T21:12:02.691Z|I-OCEAN7-304-0616641|  24.54   8.420  33.122  31.313 1479.8937 13:28:25.15M
2018-01-18T21:12:07.756Z|I-OCEAN7-304-0616641|  24.51   8.420  33.137  31.329 1479.9126 13:28:30.21M
2018-01-18T21:12:12.823Z|I-OCEAN7-304-0616641|  24.51   8.420  33.121  31.312 1479.8926 13:28:35.27M
2018-01-18T21:12:17.886Z|I-OCEAN7-304-0616641|  24.45   8.420  33.090  31.280 1479.8517 13:28:40.34M
2018-01-18T21:12:22.952Z|I-OCEAN7-304-0616641|  24.45   8.420  33.143  31.335 1479.9200 13:28:45.40M
2018-01-18T21:12:28.017Z|I-OCEAN7-304-0616641|  24.45   8.420  33.071  31.259 1479.8286 13:28:50.47M
2018-01-18T21:12:33.082Z|I-OCEAN7-304-0616641|  24.45   8.421  33.108  31.298 1479.8792 13:28:55.53M
2018-01-18T21:12:38.148Z|I-OCEAN7-304-0616641|  24.58   8.423  33.108  31.296 1479.8864 13:29:00.59M
2018-01-18T21:12:43.213Z|I-OCEAN7-304-0616641|  24.44   8.424  33.072  31.258 1479.8389 13:29:05.66M
2018-01-18T21:12:48.277Z|I-OCEAN7-304-0616641|  24.46   8.424  33.154  31.344 1479.9459 13:29:10.72M
2018-01-18T21:12:53.341Z|I-OCEAN7-304-0616641|  24.41   8.424  33.163  31.352 1479.9563 13:29:15.79M
2018-01-18T21:12:58.408Z|I-OCEAN7-304-0616641|  24.47   8.424  33.176  31.366 1479.9757 13:29:20.85M