2018-01-18T21:10:01.391Z|I-OCEAN7-304-0616641|  24.55   8.421  33.079  31.267 1479.8433 13:26:24.10M
2018-01-18T21:10:06.455Z|I-OCEAN7-304-0616641|  24.50   8.421  33.131  31.321 1479.9099 13:26:28.89M
2018-01-18T21:10:11.522Z|I-OCEAN7-304-0616641|  24.52   8.421  33.226  31.421 1480.0331 13:26:33.95M
2018-01-18T21:10:16.586Z|I-OCEAN7-304-0616641|  24.48   8.421  33.195  31.389 1479.9928 13:26:39.04M
2018-01-18T21:10:21.389Z|I-OCEAN7-304-0616641|  24.53   8.422  33.204  31.398 1480.0052 13:26:44.10M
2018-01-18T21:10:26.455Z|I-OCEAN7-304-0616641|  24.53   8.422  33.206  31.399 1480.0077 13:26:48.89M
2018-01-18T21:10:31.521Z|I-OCEAN7-304-0616641|  24.55   8.422  33.209  31.403 1480.0117 13:26:53.96M
2018-01-18T21:10:36.586Z|I-OCEAN7-304-0616641|  24.47   8.421  33.176  31.369 1479.9681 13:26:59.04M
2018-01-18T21:10:41.651Z|I-OCEAN7-304-0616641|  24.52   8.421  33.200  31.394 1479.9994 13:27:04.11M
2018-01-18T21:10:46.716Z|I-OCEAN7-304-0616641|  24.53   8.422  33.192  31.385 1479.9899 13:27:09.17M
2018-01-18T21:10:51.781Z|I-OCEAN7-304-0616641|  24.53   8.420  33.247  31.444 1480.0551 13:27:14.23M
2018-01-18T21:10:56.845Z|I-OCEAN7-304-0616641|  24.50   8.419  33.194  31.389 1479.9851 13:27:19.30M