2018-01-18T21:08:00.088Z|I-OCEAN7-304-0616641|  24.56   8.423  33.181  31.373 1479.9811 13:24:22.53M
2018-01-18T21:08:05.154Z|I-OCEAN7-304-0616641|  24.53   8.423  33.128  31.317 1479.9115 13:24:27.59M
2018-01-18T21:08:10.217Z|I-OCEAN7-304-0616641|  24.62   8.423  33.165  31.355 1479.9606 13:24:32.66M
2018-01-18T21:08:15.283Z|I-OCEAN7-304-0616641|  24.49   8.423  33.165  31.355 1479.9595 13:24:37.72M
2018-01-18T21:08:20.350Z|I-OCEAN7-304-0616641|  24.60   8.423  33.201  31.393 1480.0066 13:24:42.78M
2018-01-18T21:08:25.413Z|I-OCEAN7-304-0616641|  24.51   8.421  33.157  31.350 1479.9420 13:24:47.85M
2018-01-18T21:08:30.477Z|I-OCEAN7-304-0616641|  24.51   8.420  33.224  31.420 1480.0266 13:24:52.91M
2018-01-18T21:08:35.542Z|I-OCEAN7-304-0616641|  24.52   8.420  33.203  31.398 1479.9998 13:24:58.00M
2018-01-18T21:08:40.608Z|I-OCEAN7-304-0616641|  24.55   8.418  33.140  31.334 1479.9133 13:25:03.06M
2018-01-18T21:08:45.675Z|I-OCEAN7-304-0616641|  24.51   8.418  33.140  31.334 1479.9119 13:25:08.12M
2018-01-18T21:08:50.740Z|I-OCEAN7-304-0616641|  24.58   8.418  33.196  31.392 1479.9843 13:25:13.19M
2018-01-18T21:08:55.801Z|I-OCEAN7-304-0616641|  24.52   8.418  33.135  31.329 1479.9054 13:25:18.25M