2018-01-18T21:03:01.246Z|I-OCEAN7-304-0616641|  24.58   8.425  33.105  31.291 1479.8867 13:19:23.68M
2018-01-18T21:03:06.310Z|I-OCEAN7-304-0616641|  24.62   8.424  33.181  31.371 1479.9849 13:19:28.74M
2018-01-18T21:03:11.377Z|I-OCEAN7-304-0616641|  24.62   8.425  33.146  31.334 1479.9392 13:19:33.80M
2018-01-18T21:03:16.442Z|I-OCEAN7-304-0616641|  24.57   8.424  33.112  31.299 1479.8939 13:19:38.87M
2018-01-18T21:03:21.506Z|I-OCEAN7-304-0616641|  24.67   8.424  33.112  31.299 1479.8945 13:19:43.93M
2018-01-18T21:03:26.571Z|I-OCEAN7-304-0616641|  24.60   8.423  33.181  31.372 1479.9816 13:19:49.02M
2018-01-18T21:03:31.635Z|I-OCEAN7-304-0616641|  24.61   8.423  33.112  31.300 1479.8909 13:19:54.08M
2018-01-18T21:03:36.701Z|I-OCEAN7-304-0616641|  24.60   8.422  33.120  31.308 1479.8997 13:19:59.14M
2018-01-18T21:03:41.766Z|I-OCEAN7-304-0616641|  24.60   8.422  33.136  31.326 1479.9193 13:20:04.21M
2018-01-18T21:03:46.832Z|I-OCEAN7-304-0616641|  24.60   8.422  33.100  31.289 1479.8723 13:20:09.27M
2018-01-18T21:03:51.896Z|I-OCEAN7-304-0616641|  24.56   8.421  33.136  31.327 1479.9158 13:20:14.34M
2018-01-18T21:03:56.963Z|I-OCEAN7-304-0616641|  24.50   8.420  33.096  31.286 1479.8622 13:20:19.40M