2018-01-18T21:01:04.744Z|I-OCEAN7-304-0616641|  24.62   8.425  33.135  31.323 1479.9266 13:17:27.19M
2018-01-18T21:01:09.813Z|I-OCEAN7-304-0616641|  24.73   8.425  33.135  31.322 1479.9281 13:17:32.25M
2018-01-18T21:01:14.879Z|I-OCEAN7-304-0616641|  24.55   8.425  33.090  31.276 1479.8667 13:17:37.32M
2018-01-18T21:01:19.943Z|I-OCEAN7-304-0616641|  24.73   8.425  33.049  31.232 1479.8163 13:17:42.38M
2018-01-18T21:01:25.007Z|I-OCEAN7-304-0616641|  24.54   8.425  33.130  31.317 1479.9174 13:17:47.44M
2018-01-18T21:01:30.074Z|I-OCEAN7-304-0616641|  24.65   8.424  33.129  31.317 1479.9178 13:17:52.51M
2018-01-18T21:01:35.138Z|I-OCEAN7-304-0616641|  24.60   8.424  33.209  31.401 1480.0183 13:17:57.57M
2018-01-18T21:01:40.203Z|I-OCEAN7-304-0616641|  24.62   8.424  33.208  31.400 1480.0177 13:18:02.63M
2018-01-18T21:01:45.270Z|I-OCEAN7-304-0616641|  24.65   8.423  33.248  31.443 1480.0685 13:18:07.70M
2018-01-18T21:01:50.334Z|I-OCEAN7-304-0616641|  24.62   8.423  33.197  31.389 1480.0007 13:18:12.76M
2018-01-18T21:01:55.400Z|I-OCEAN7-304-0616641|  24.56   8.422  33.171  31.362 1479.9646 13:18:17.83M