2018-01-18T20:59:03.184Z|I-OCEAN7-304-0616641|  24.67   8.423  33.117  31.305 1479.8998 13:15:25.61M
2018-01-18T20:59:08.249Z|I-OCEAN7-304-0616641|  24.75   8.423  33.096  31.283 1479.8746 13:15:30.68M
2018-01-18T20:59:13.315Z|I-OCEAN7-304-0616641|  24.75   8.424  33.133  31.321 1479.9221 13:15:35.74M
2018-01-18T20:59:18.381Z|I-OCEAN7-304-0616641|  24.69   8.424  33.072  31.258 1479.8434 13:15:40.80M
2018-01-18T20:59:23.445Z|I-OCEAN7-304-0616641|  24.73   8.424  33.144  31.333 1479.9370 13:15:45.87M
2018-01-18T20:59:28.509Z|I-OCEAN7-304-0616641|  24.68   8.424  33.204  31.396 1480.0140 13:15:50.93M
2018-01-18T20:59:33.577Z|I-OCEAN7-304-0616641|  24.68   8.424  33.167  31.357 1479.9669 13:15:56.02M
2018-01-18T20:59:38.640Z|I-OCEAN7-304-0616641|  24.63   8.427  33.088  31.271 1479.8724 13:16:01.08M
2018-01-18T20:59:43.705Z|I-OCEAN7-304-0616641|  24.63   8.426  33.144  31.331 1479.9412 13:16:06.14M
2018-01-18T20:59:48.772Z|I-OCEAN7-304-0616641|  24.65   8.426  33.198  31.387 1480.0105 13:16:11.21M
2018-01-18T20:59:53.837Z|I-OCEAN7-304-0616641|  24.65   8.426  33.172  31.360 1479.9772 13:16:16.27M
2018-01-18T20:59:58.902Z|I-OCEAN7-304-0616641|  24.72   8.424  33.126  31.313 1479.9138 13:16:21.34M