2018-01-18T20:57:01.622Z|I-OCEAN7-304-0616641|  24.69   8.423  33.177  31.369 1479.9760 13:13:24.06M
2018-01-18T20:57:06.685Z|I-OCEAN7-304-0616641|  24.76   8.423  33.111  31.300 1479.8920 13:13:29.12M
2018-01-18T20:57:11.753Z|I-OCEAN7-304-0616641|  24.67   8.422  33.111  31.300 1479.8899 13:13:34.18M
2018-01-18T20:57:16.814Z|I-OCEAN7-304-0616641|  24.73   8.422  33.132  31.322 1479.9181 13:13:39.25M
2018-01-18T20:57:21.882Z|I-OCEAN7-304-0616641|  24.67   8.422  33.179  31.371 1479.9764 13:13:44.31M
2018-01-18T20:57:26.947Z|I-OCEAN7-304-0616641|  24.72   8.422  33.148  31.339 1479.9370 13:13:49.38M
2018-01-18T20:57:32.013Z|I-OCEAN7-304-0616641|  24.73   8.422  33.140  31.330 1479.9268 13:13:54.44M
2018-01-18T20:57:37.076Z|I-OCEAN7-304-0616641|  24.66   8.422  33.085  31.273 1479.8547 13:13:59.51M
2018-01-18T20:57:42.142Z|I-OCEAN7-304-0616641|  24.77   8.422  33.108  31.297 1479.8856 13:14:04.57M
2018-01-18T20:57:47.205Z|I-OCEAN7-304-0616641|  24.68   8.422  33.102  31.291 1479.8781 13:14:09.63M
2018-01-18T20:57:52.273Z|I-OCEAN7-304-0616641|  24.68   8.422  33.134  31.324 1479.9197 13:14:14.69M
2018-01-18T20:57:57.338Z|I-OCEAN7-304-0616641|  24.63   8.422  33.135  31.324 1479.9194 13:14:19.76M