2018-01-18T20:55:00.059Z|I-OCEAN7-304-0616641|  24.80   8.424  33.096  31.283 1479.8756 13:11:22.48M
2018-01-18T20:55:05.125Z|I-OCEAN7-304-0616641|  24.69   8.424  33.086  31.272 1479.8604 13:11:27.55M
2018-01-18T20:55:10.190Z|I-OCEAN7-304-0616641|  24.77   8.424  33.033  31.216 1479.7938 13:11:32.61M
2018-01-18T20:55:15.255Z|I-OCEAN7-304-0616641|  24.69   8.424  33.057  31.241 1479.8235 13:11:37.68M
2018-01-18T20:55:20.318Z|I-OCEAN7-304-0616641|  24.68   8.424  33.104  31.290 1479.8848 13:11:42.74M
2018-01-18T20:55:25.385Z|I-OCEAN7-304-0616641|  24.73   8.424  33.103  31.289 1479.8856 13:11:47.80M
2018-01-18T20:55:30.451Z|I-OCEAN7-304-0616641|  24.66   8.424  33.161  31.350 1479.9591 13:11:52.87M
2018-01-18T20:55:35.515Z|I-OCEAN7-304-0616641|  24.71   8.424  33.189  31.380 1479.9950 13:11:57.93M
2018-01-18T20:55:40.578Z|I-OCEAN7-304-0616641|  24.76   8.424  33.121  31.309 1479.9082 13:12:03.02M
2018-01-18T20:55:45.692Z|I-OCEAN7-304-0616641|  24.78   8.424  33.144  31.333 1479.9371 13:12:08.08M
2018-01-18T20:55:50.709Z|I-OCEAN7-304-0616641|  24.77   8.425  33.145  31.332 1479.9425 13:12:13.19M
2018-01-18T20:55:55.775Z|I-OCEAN7-304-0616641|  24.77   8.425  33.146  31.333 1479.9441 13:12:18.21M