2018-01-18T20:48:04.719Z|I-OCEAN7-304-0616641|  24.87   8.424  33.243  31.437 1480.0685 13:04:27.14M
2018-01-18T20:48:09.782Z|I-OCEAN7-304-0616641|  24.77   8.424  33.187  31.377 1479.9935 13:04:32.21M
2018-01-18T20:48:14.848Z|I-OCEAN7-304-0616641|  24.89   8.424  33.148  31.337 1479.9451 13:04:37.27M
2018-01-18T20:48:19.911Z|I-OCEAN7-304-0616641|  24.78   8.424  33.158  31.348 1479.9556 13:04:42.33M
2018-01-18T20:48:24.978Z|I-OCEAN7-304-0616641|  24.72   8.423  33.160  31.350 1479.9565 13:04:47.40M
2018-01-18T20:48:30.043Z|I-OCEAN7-304-0616641|  24.77   8.426  33.145  31.332 1479.9458 13:04:52.46M
2018-01-18T20:48:35.108Z|I-OCEAN7-304-0616641|  24.88   8.427  33.143  31.329 1479.9465 13:04:57.53M
2018-01-18T20:48:40.171Z|I-OCEAN7-304-0616641|  24.83   8.427  33.141  31.327 1479.9435 13:05:02.59M
2018-01-18T20:48:45.239Z|I-OCEAN7-304-0616641|  24.83   8.427  33.141  31.326 1479.9441 13:05:07.65M
2018-01-18T20:48:50.303Z|I-OCEAN7-304-0616641|  24.80   8.425  33.167  31.356 1479.9723 13:05:12.72M
2018-01-18T20:48:55.370Z|I-OCEAN7-304-0616641|  24.87   8.425  33.167  31.355 1479.9722 13:05:17.78M