2018-01-18T20:46:03.413Z|I-OCEAN7-304-0616641|  24.88   8.422  33.167  31.358 1479.9640 13:02:25.82M
2018-01-18T20:46:08.477Z|I-OCEAN7-304-0616641|  24.86   8.421  33.159  31.351 1479.9520 13:02:30.89M
2018-01-18T20:46:13.546Z|I-OCEAN7-304-0616641|  24.86   8.426  33.184  31.373 1479.9972 13:02:35.95M
2018-01-18T20:46:18.609Z|I-OCEAN7-304-0616641|  24.90   8.426  33.184  31.372 1479.9980 13:02:41.04M
2018-01-18T20:46:23.676Z|I-OCEAN7-304-0616641|  24.84   8.426  33.183  31.372 1479.9963 13:02:46.10M
2018-01-18T20:46:28.739Z|I-OCEAN7-304-0616641|  24.85   8.427  33.128  31.313 1479.9255 13:02:51.16M
2018-01-18T20:46:33.806Z|I-OCEAN7-304-0616641|  24.85   8.427  33.159  31.346 1479.9661 13:02:56.23M
2018-01-18T20:46:38.871Z|I-OCEAN7-304-0616641|  24.85   8.427  33.199  31.387 1480.0171 13:03:01.29M
2018-01-18T20:46:43.935Z|I-OCEAN7-304-0616641|  24.76   8.427  33.165  31.352 1479.9723 13:03:06.36M
2018-01-18T20:46:48.998Z|I-OCEAN7-304-0616641|  24.84   8.427  33.175  31.362 1479.9861 13:03:11.42M
2018-01-18T20:46:54.065Z|I-OCEAN7-304-0616641|  24.84   8.426  33.177  31.364 1479.9875 13:03:16.48M
2018-01-18T20:46:59.131Z|I-OCEAN7-304-0616641|  24.84   8.426  33.165  31.352 1479.9712 13:03:21.55M