2018-01-18T20:44:02.111Z|I-OCEAN7-304-0616641|  24.90   8.425  33.267  31.460 1480.1027 13:00:24.52M
2018-01-18T20:44:07.175Z|I-OCEAN7-304-0616641|  24.90   8.425  33.182  31.371 1479.9915 13:00:29.59M
2018-01-18T20:44:12.241Z|I-OCEAN7-304-0616641|  24.91   8.425  33.182  31.372 1479.9915 13:00:34.65M
2018-01-18T20:44:17.306Z|I-OCEAN7-304-0616641|  24.91   8.425  33.182  31.371 1479.9922 13:00:39.72M
2018-01-18T20:44:22.372Z|I-OCEAN7-304-0616641|  24.84   8.425  33.182  31.372 1479.9918 13:00:44.78M
2018-01-18T20:44:27.438Z|I-OCEAN7-304-0616641|  24.90   8.425  33.183  31.372 1479.9938 13:00:49.84M
2018-01-18T20:44:32.504Z|I-OCEAN7-304-0616641|  24.80   8.426  33.211  31.401 1480.0305 13:00:54.91M
2018-01-18T20:44:37.566Z|I-OCEAN7-304-0616641|  24.89   8.426  33.239  31.431 1480.0685 13:00:59.97M
2018-01-18T20:44:42.632Z|I-OCEAN7-304-0616641|  24.89   8.426  33.198  31.387 1480.0149 13:01:05.06M
2018-01-18T20:44:47.698Z|I-OCEAN7-304-0616641|  24.79   8.426  33.165  31.352 1479.9707 13:01:10.12M
2018-01-18T20:44:52.761Z|I-OCEAN7-304-0616641|  24.87   8.426  33.191  31.380 1480.0055 13:01:15.18M
2018-01-18T20:44:57.827Z|I-OCEAN7-304-0616641|  24.89   8.426  33.191  31.381 1480.0055 13:01:20.25M