2018-01-18T20:37:02.485Z|I-OCEAN7-304-0616641|  25.04   8.426  33.242  31.433 1480.0737 12:53:24.88M
2018-01-18T20:37:07.549Z|I-OCEAN7-304-0616641|  25.00   8.426  33.199  31.388 1480.0184 12:53:29.95M
2018-01-18T20:37:12.616Z|I-OCEAN7-304-0616641|  25.03   8.426  33.199  31.388 1480.0186 12:53:35.03M
2018-01-18T20:37:17.680Z|I-OCEAN7-304-0616641|  25.04   8.426  33.225  31.416 1480.0532 12:53:40.10M
2018-01-18T20:37:22.743Z|I-OCEAN7-304-0616641|  25.03   8.426  33.186  31.374 1480.0011 12:53:45.16M
2018-01-18T20:37:27.810Z|I-OCEAN7-304-0616641|  25.03   8.428  33.185  31.372 1480.0071 12:53:50.22M
2018-01-18T20:37:32.875Z|I-OCEAN7-304-0616641|  24.97   8.429  33.185  31.371 1480.0068 12:53:55.29M
2018-01-18T20:37:37.940Z|I-OCEAN7-304-0616641|  24.97   8.429  33.211  31.398 1480.0394 12:54:00.35M
2018-01-18T20:37:43.006Z|I-OCEAN7-304-0616641|  24.97   8.428  33.246  31.435 1480.0842 12:54:05.42M
2018-01-18T20:37:48.070Z|I-OCEAN7-304-0616641|  24.97   8.429  33.246  31.435 1480.0851 12:54:10.48M
2018-01-18T20:37:53.135Z|I-OCEAN7-304-0616641|  24.97   8.429  33.208  31.396 1480.0361 12:54:15.54M
2018-01-18T20:37:58.201Z|I-OCEAN7-304-0616641|  24.97   8.428  33.199  31.387 1480.0234 12:54:20.61M