2018-01-18T20:35:01.183Z|I-OCEAN7-304-0616641|  25.03   8.427  33.602  31.810 1480.5438 12:51:23.58M
2018-01-18T20:35:06.248Z|I-OCEAN7-304-0616641|  25.01   8.427  33.555  31.761 1480.4827 12:51:28.65M
2018-01-18T20:35:11.312Z|I-OCEAN7-304-0616641|  25.06   8.427  33.555  31.761 1480.4825 12:51:33.71M
2018-01-18T20:35:16.379Z|I-OCEAN7-304-0616641|  25.04   8.427  33.510  31.713 1480.4225 12:51:38.78M
2018-01-18T20:35:21.443Z|I-OCEAN7-304-0616641|  25.04   8.427  33.461  31.662 1480.3589 12:51:43.84M
2018-01-18T20:35:26.510Z|I-OCEAN7-304-0616641|  24.97   8.427  33.460  31.662 1480.3573 12:51:48.90M
2018-01-18T20:35:31.572Z|I-OCEAN7-304-0616641|  24.99   8.427  33.378  31.575 1480.2505 12:51:53.97M
2018-01-18T20:35:36.637Z|I-OCEAN7-304-0616641|  25.02   8.427  33.383  31.581 1480.2581 12:51:59.05M
2018-01-18T20:35:41.704Z|I-OCEAN7-304-0616641|  25.02   8.427  33.384  31.582 1480.2595 12:52:04.12M
2018-01-18T20:35:46.771Z|I-OCEAN7-304-0616641|  25.08   8.427  33.401  31.599 1480.2821 12:52:09.18M
2018-01-18T20:35:51.834Z|I-OCEAN7-304-0616641|  25.00   8.427  33.355  31.552 1480.2219 12:52:14.25M
2018-01-18T20:35:56.897Z|I-OCEAN7-304-0616641|  24.98   8.427  33.274  31.467 1480.1169 12:52:19.31M