2018-01-18T20:33:04.951Z|I-OCEAN7-304-0616641|  25.03   8.429  33.131  31.314 1479.9374 12:49:27.35M
2018-01-18T20:33:10.013Z|I-OCEAN7-304-0616641|  25.02   8.428  33.183  31.370 1480.0034 12:49:32.42M
2018-01-18T20:33:15.077Z|I-OCEAN7-304-0616641|  25.02   8.428  33.136  31.321 1479.9413 12:49:37.48M
2018-01-18T20:33:20.145Z|I-OCEAN7-304-0616641|  25.01   8.427  33.143  31.328 1479.9485 12:49:42.54M
2018-01-18T20:33:25.209Z|I-OCEAN7-304-0616641|  25.05   8.427  33.240  31.431 1480.0746 12:49:47.61M
2018-01-18T20:33:30.275Z|I-OCEAN7-304-0616641|  25.07   8.427  33.230  31.420 1480.0610 12:49:52.67M
2018-01-18T20:33:35.339Z|I-OCEAN7-304-0616641|  24.98   8.428  33.138  31.322 1479.9451 12:49:57.73M
2018-01-18T20:33:40.403Z|I-OCEAN7-304-0616641|  24.99   8.428  33.171  31.357 1479.9882 12:50:02.80M
2018-01-18T20:33:45.467Z|I-OCEAN7-304-0616641|  24.99   8.429  33.199  31.386 1480.0249 12:50:07.86M
2018-01-18T20:33:50.535Z|I-OCEAN7-304-0616641|  25.01   8.429  33.209  31.396 1480.0382 12:50:12.92M
2018-01-18T20:33:55.597Z|I-OCEAN7-304-0616641|  24.95   8.429  33.143  31.327 1479.9528 12:50:18.01M