2018-01-18T20:31:03.911Z|I-OCEAN7-304-0616641|  25.05   8.429  33.209  31.397 1480.0399 12:47:26.31M
2018-01-18T20:31:08.977Z|I-OCEAN7-304-0616641|  25.06   8.429  33.176  31.361 1479.9973 12:47:31.37M
2018-01-18T20:31:14.043Z|I-OCEAN7-304-0616641|  25.00   8.430  33.106  31.287 1479.9071 12:47:36.44M
2018-01-18T20:31:19.106Z|I-OCEAN7-304-0616641|  25.10   8.429  33.156  31.341 1479.9734 12:47:41.50M
2018-01-18T20:31:23.910Z|I-OCEAN7-304-0616641|  25.03   8.429  33.128  31.311 1479.9349 12:47:46.56M
2018-01-18T20:31:28.971Z|I-OCEAN7-304-0616641|  25.09   8.428  33.128  31.312 1479.9341 12:47:51.37M
2018-01-18T20:31:34.038Z|I-OCEAN7-304-0616641|  25.09   8.428  33.133  31.317 1479.9387 12:47:56.43M
2018-01-18T20:31:39.105Z|I-OCEAN7-304-0616641|  25.09   8.427  33.109  31.293 1479.9064 12:48:01.50M
2018-01-18T20:31:44.168Z|I-OCEAN7-304-0616641|  25.15   8.427  33.133  31.318 1479.9370 12:48:06.56M
2018-01-18T20:31:49.236Z|I-OCEAN7-304-0616641|  25.10   8.427  33.133  31.318 1479.9363 12:48:11.62M
2018-01-18T20:31:54.303Z|I-OCEAN7-304-0616641|  25.06   8.427  33.171  31.359 1479.9850 12:48:16.69M
2018-01-18T20:31:59.106Z|I-OCEAN7-304-0616641|  25.12   8.427  33.139  31.324 1479.9441 12:48:21.76M