2018-01-18T20:29:02.614Z|I-OCEAN7-304-0616641|  25.10   8.425  33.147  31.335 1479.9496 12:45:25.01M
2018-01-18T20:29:07.679Z|I-OCEAN7-304-0616641|  25.15   8.425  33.197  31.387 1480.0145 12:45:30.07M
2018-01-18T20:29:12.742Z|I-OCEAN7-304-0616641|  25.10   8.425  33.166  31.355 1479.9738 12:45:35.14M
2018-01-18T20:29:17.806Z|I-OCEAN7-304-0616641|  25.20   8.425  33.173  31.362 1479.9840 12:45:40.20M
2018-01-18T20:29:22.872Z|I-OCEAN7-304-0616641|  25.03   8.424  33.174  31.364 1479.9806 12:45:45.26M
2018-01-18T20:29:27.938Z|I-OCEAN7-304-0616641|  25.18   8.424  33.153  31.342 1479.9546 12:45:50.33M
2018-01-18T20:29:33.002Z|I-OCEAN7-304-0616641|  25.09   8.420  33.125  31.315 1479.9084 12:45:55.39M
2018-01-18T20:29:38.068Z|I-OCEAN7-304-0616641|  25.08   8.420  33.098  31.287 1479.8727 12:46:00.46M
2018-01-18T20:29:43.132Z|I-OCEAN7-304-0616641|  25.12   8.420  33.126  31.316 1479.9104 12:46:05.52M
2018-01-18T20:29:48.195Z|I-OCEAN7-304-0616641|  25.04   8.421  33.126  31.316 1479.9108 12:46:10.58M
2018-01-18T20:29:53.261Z|I-OCEAN7-304-0616641|  25.15   8.421  33.122  31.312 1479.9082 12:46:15.65M
2018-01-18T20:29:58.326Z|I-OCEAN7-304-0616641|  25.04   8.422  33.111  31.300 1479.8931 12:46:20.71M