2018-01-18T20:26:00.532Z|I-OCEAN7-304-0616641|  25.10   8.426  33.166  31.353 1479.9775 12:42:22.90M
2018-01-18T20:26:05.594Z|I-OCEAN7-304-0616641|  25.11   8.426  33.137  31.323 1479.9410 12:42:27.97M
2018-01-18T20:26:10.661Z|I-OCEAN7-304-0616641|  25.12   8.426  33.191  31.380 1480.0104 12:42:33.05M
2018-01-18T20:26:15.728Z|I-OCEAN7-304-0616641|  25.12   8.426  33.182  31.370 1479.9979 12:42:38.11M
2018-01-18T20:26:20.792Z|I-OCEAN7-304-0616641|  25.11   8.426  33.167  31.355 1479.9791 12:42:43.18M
2018-01-18T20:26:25.858Z|I-OCEAN7-304-0616641|  25.23   8.426  33.166  31.354 1479.9807 12:42:48.24M
2018-01-18T20:26:30.922Z|I-OCEAN7-304-0616641|  25.06   8.427  33.125  31.311 1479.9254 12:42:53.31M
2018-01-18T20:26:35.988Z|I-OCEAN7-304-0616641|  25.14   8.427  33.150  31.336 1479.9580 12:42:58.37M
2018-01-18T20:26:41.054Z|I-OCEAN7-304-0616641|  25.26   8.432  33.149  31.331 1479.9727 12:43:03.43M
2018-01-18T20:26:46.119Z|I-OCEAN7-304-0616641|  25.12   8.432  33.180  31.363 1480.0105 12:43:08.50M
2018-01-18T20:26:51.183Z|I-OCEAN7-304-0616641|  25.17   8.432  33.143  31.324 1479.9659 12:43:13.56M
2018-01-18T20:26:56.249Z|I-OCEAN7-304-0616641|  25.16   8.433  33.122  31.301 1479.9390 12:43:18.63M