2018-01-18T20:24:04.038Z|I-OCEAN7-304-0616641|  25.21   8.428  33.174  31.361 1479.9943 12:40:26.41M
2018-01-18T20:24:09.101Z|I-OCEAN7-304-0616641|  25.16   8.428  33.145  31.330 1479.9556 12:40:31.48M
2018-01-18T20:24:14.169Z|I-OCEAN7-304-0616641|  25.16   8.425  33.144  31.331 1479.9480 12:40:36.54M
2018-01-18T20:24:19.235Z|I-OCEAN7-304-0616641|  25.22   8.425  33.166  31.354 1479.9772 12:40:41.60M
2018-01-18T20:24:24.298Z|I-OCEAN7-304-0616641|  25.24   8.426  33.144  31.331 1479.9507 12:40:46.67M
2018-01-18T20:24:29.363Z|I-OCEAN7-304-0616641|  25.10   8.426  33.178  31.366 1479.9923 12:40:51.73M
2018-01-18T20:24:34.428Z|I-OCEAN7-304-0616641|  25.27   8.426  33.079  31.262 1479.8680 12:40:56.79M
2018-01-18T20:24:39.493Z|I-OCEAN7-304-0616641|  25.16   8.425  33.166  31.354 1479.9756 12:41:01.86M
2018-01-18T20:24:44.558Z|I-OCEAN7-304-0616641|  25.18   8.425  33.166  31.355 1479.9773 12:41:06.92M
2018-01-18T20:24:49.621Z|I-OCEAN7-304-0616641|  25.24   8.426  33.179  31.368 1479.9951 12:41:12.01M
2018-01-18T20:24:54.687Z|I-OCEAN7-304-0616641|  25.24   8.426  33.181  31.370 1479.9984 12:41:17.07M
2018-01-18T20:24:59.754Z|I-OCEAN7-304-0616641|  25.15   8.426  33.183  31.372 1479.9999 12:41:22.13M