2018-01-18T20:22:02.479Z|I-OCEAN7-304-0616641|  25.21   8.428  33.177  31.364 1479.9984 12:38:24.83M
2018-01-18T20:22:07.541Z|I-OCEAN7-304-0616641|  25.26   8.428  33.161  31.346 1479.9780 12:38:29.90M
2018-01-18T20:22:12.607Z|I-OCEAN7-304-0616641|  25.22   8.428  33.159  31.345 1479.9758 12:38:34.96M
2018-01-18T20:22:17.674Z|I-OCEAN7-304-0616641|  25.20   8.428  33.143  31.328 1479.9554 12:38:40.05M
2018-01-18T20:22:22.737Z|I-OCEAN7-304-0616641|  25.20   8.429  33.184  31.371 1480.0092 12:38:45.11M
2018-01-18T20:22:27.805Z|I-OCEAN7-304-0616641|  25.20   8.429  33.184  31.370 1480.0100 12:38:50.17M
2018-01-18T20:22:32.869Z|I-OCEAN7-304-0616641|  25.26   8.430  33.156  31.340 1479.9761 12:38:55.24M
2018-01-18T20:22:37.934Z|I-OCEAN7-304-0616641|  25.22   8.430  33.197  31.383 1480.0291 12:39:00.30M
2018-01-18T20:22:42.997Z|I-OCEAN7-304-0616641|  25.20   8.430  33.173  31.357 1479.9994 12:39:05.37M
2018-01-18T20:22:48.065Z|I-OCEAN7-304-0616641|  25.28   8.431  33.163  31.346 1479.9883 12:39:10.43M
2018-01-18T20:22:53.128Z|I-OCEAN7-304-0616641|  25.19   8.431  33.255  31.443 1480.1055 12:39:15.50M
2018-01-18T20:22:58.192Z|I-OCEAN7-304-0616641|  25.19   8.431  33.230  31.417 1480.0734 12:39:20.56M