2018-01-18T20:16:03.126Z|I-OCEAN7-304-0616641|  25.30   8.428  33.167  31.353 1479.9855 12:32:25.47M
2018-01-18T20:16:08.190Z|I-OCEAN7-304-0616641|  25.28   8.428  33.177  31.364 1479.9990 12:32:30.54M
2018-01-18T20:16:13.254Z|I-OCEAN7-304-0616641|  25.28   8.428  33.114  31.297 1479.9166 12:32:35.60M
2018-01-18T20:16:18.319Z|I-OCEAN7-304-0616641|  25.28   8.428  33.123  31.307 1479.9281 12:32:40.66M
2018-01-18T20:16:23.383Z|I-OCEAN7-304-0616641|  25.32   8.428  33.164  31.350 1479.9819 12:32:45.73M
2018-01-18T20:16:28.447Z|I-OCEAN7-304-0616641|  25.32   8.427  33.138  31.323 1479.9480 12:32:50.79M
2018-01-18T20:16:33.512Z|I-OCEAN7-304-0616641|  25.32   8.427  33.129  31.314 1479.9344 12:32:55.85M
2018-01-18T20:16:38.578Z|I-OCEAN7-304-0616641|  25.33   8.427  33.128  31.313 1479.9331 12:33:00.92M
2018-01-18T20:16:43.644Z|I-OCEAN7-304-0616641|  25.41   8.427  33.236  31.427 1480.0750 12:33:06.00M
2018-01-18T20:16:48.710Z|I-OCEAN7-304-0616641|  25.22   8.426  33.167  31.355 1479.9818 12:33:11.07M
2018-01-18T20:16:53.775Z|I-OCEAN7-304-0616641|  25.35   8.426  33.146  31.332 1479.9559 12:33:16.13M
2018-01-18T20:16:58.841Z|I-OCEAN7-304-0616641|  25.20   8.426  33.146  31.332 1479.9529 12:33:21.20M